Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.56 12.47 12.47 389.3K
09:35 12.50 12.55 12.49 12.49 212.9K
09:40 12.49 12.54 12.49 12.54 105.8K
09:45 12.54 12.60 12.53 12.57 248.5K
09:50 12.57 12.58 12.54 12.55 127.0K
09:55 12.55 12.57 12.52 12.57 81.6K
10:00 12.57 12.58 12.56 12.57 102.1K
10:05 12.56 12.57 12.55 12.57 71.9K
10:10 12.56 12.59 12.55 12.59 96.7K
10:15 12.59 12.59 12.56 12.58 141.3K
10:20 12.58 12.60 12.56 12.56 172.3K
10:25 12.56 12.57 12.55 12.56 138.3K
10:30 12.56 12.56 12.54 12.56 156.0K
10:35 12.56 12.57 12.53 12.56 52.6K
10:40 12.55 12.56 12.48 12.50 309.7K
10:45 12.51 12.52 12.49 12.49 115.6K
10:50 12.48 12.48 12.43 12.44 246.9K
10:55 12.46 12.46 12.44 12.45 84.0K
11:00 12.44 12.48 12.43 12.43 127.4K
11:05 12.45 12.47 12.44 12.45 81.6K
11:10 12.45 12.46 12.43 12.44 128.2K
11:15 12.44 12.45 12.44 12.44 56.6K
11:20 12.44 12.49 12.44 12.48 29.7K
11:25 12.49 12.49 12.47 12.49 62.9K
13:00 12.49 12.50 12.48 12.48 123.4K
13:05 12.49 12.49 12.46 12.47 74.9K
13:10 12.48 12.50 12.48 12.50 50.9K
13:15 12.50 12.54 12.50 12.51 107.3K
13:20 12.50 12.51 12.48 12.48 48.4K
13:25 12.49 12.49 12.47 12.47 46.1K
13:30 12.47 12.49 12.46 12.47 74.2K
13:35 12.47 12.48 12.46 12.47 88.5K
13:40 12.48 12.48 12.46 12.46 58.4K
13:45 12.46 12.48 12.45 12.48 101.0K
13:50 12.47 12.48 12.46 12.46 70.2K
13:55 12.46 12.46 12.43 12.45 202.8K
14:00 12.45 12.46 12.44 12.44 64.4K
14:05 12.44 12.45 12.43 12.44 74.3K
14:10 12.44 12.44 12.41 12.42 129.8K
14:15 12.42 12.44 12.42 12.44 50.9K
14:20 12.43 12.46 12.43 12.46 76.4K
14:25 12.46 12.47 12.43 12.44 123.1K
14:30 12.44 12.46 12.44 12.45 146.7K
14:35 12.45 12.46 12.45 12.46 91.9K
14:40 12.46 12.47 12.45 12.46 99.9K
14:45 12.46 12.48 12.45 12.48 172.2K
14:50 12.48 12.48 12.46 12.46 240.7K
14:55 12.47 12.47 12.46 12.47 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available