Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.47 12.39 12.45 255.5K
09:35 12.45 12.47 12.43 12.43 103.0K
09:40 12.43 12.46 12.43 12.43 81.7K
09:45 12.43 12.43 12.39 12.41 127.9K
09:50 12.40 12.41 12.38 12.38 72.7K
09:55 12.39 12.41 12.38 12.41 47.0K
10:00 12.41 12.41 12.39 12.39 46.7K
10:05 12.39 12.40 12.38 12.38 85.2K
10:10 12.39 12.40 12.38 12.38 68.9K
10:15 12.38 12.39 12.36 12.36 71.4K
10:20 12.34 12.36 12.34 12.36 64.4K
10:25 12.37 12.38 12.37 12.38 25.9K
10:30 12.37 12.37 12.34 12.36 62.1K
10:35 12.36 12.36 12.33 12.34 82.2K
10:40 12.34 12.34 12.32 12.34 79.7K
10:45 12.34 12.35 12.34 12.35 42.0K
10:50 12.35 12.35 12.32 12.32 79.2K
10:55 12.32 12.33 12.31 12.32 88.9K
11:00 12.31 12.32 12.30 12.31 57.1K
11:05 12.32 12.34 12.32 12.32 22.1K
11:10 12.33 12.35 12.32 12.35 28.9K
11:15 12.34 12.34 12.30 12.31 102.1K
11:20 12.30 12.31 12.30 12.31 104.4K
11:25 12.31 12.32 12.30 12.30 32.2K
13:00 12.31 12.34 12.31 12.32 27.0K
13:05 12.32 12.35 12.32 12.34 43.4K
13:10 12.34 12.36 12.33 12.35 29.2K
13:15 12.34 12.36 12.34 12.34 36.7K
13:20 12.34 12.36 12.34 12.35 16.9K
13:25 12.34 12.35 12.33 12.35 21.8K
13:30 12.34 12.36 12.34 12.35 38.8K
13:35 12.35 12.36 12.34 12.35 29.9K
13:40 12.35 12.37 12.35 12.36 15.4K
13:45 12.35 12.37 12.34 12.35 88.2K
13:50 12.36 12.37 12.35 12.35 66.9K
13:55 12.35 12.36 12.35 12.36 19.8K
14:00 12.36 12.38 12.36 12.36 42.3K
14:05 12.37 12.38 12.36 12.37 45.8K
14:10 12.37 12.38 12.36 12.36 74.0K
14:15 12.36 12.38 12.36 12.37 44.1K
14:20 12.37 12.38 12.36 12.37 24.3K
14:25 12.37 12.38 12.36 12.37 72.7K
14:30 12.36 12.37 12.36 12.37 36.0K
14:35 12.36 12.37 12.35 12.35 66.0K
14:40 12.35 12.36 12.34 12.35 102.1K
14:45 12.34 12.36 12.34 12.35 86.7K
14:50 12.35 12.35 12.33 12.33 175.8K
14:55 12.33 12.35 12.33 12.35 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available