Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.27 12.19 12.21 298.3K
09:35 12.21 12.24 12.17 12.22 243.8K
09:40 12.22 12.24 12.20 12.22 48.7K
09:45 12.22 12.29 12.20 12.29 125.6K
09:50 12.30 12.36 12.29 12.33 379.5K
09:55 12.32 12.33 12.29 12.30 102.7K
10:00 12.29 12.33 12.29 12.32 59.9K
10:05 12.33 12.34 12.32 12.33 190.1K
10:10 12.33 12.36 12.31 12.36 176.2K
10:15 12.35 12.38 12.35 12.36 148.6K
10:20 12.35 12.35 12.33 12.34 76.5K
10:25 12.34 12.37 12.33 12.35 140.8K
10:30 12.36 12.36 12.35 12.36 43.7K
10:35 12.37 12.37 12.35 12.35 24.7K
10:40 12.35 12.35 12.32 12.34 53.6K
10:45 12.34 12.36 12.33 12.36 69.4K
10:50 12.36 12.38 12.36 12.36 93.2K
10:55 12.36 12.41 12.36 12.39 254.6K
11:00 12.40 12.41 12.36 12.38 86.9K
11:05 12.37 12.39 12.36 12.38 42.1K
11:10 12.37 12.38 12.36 12.37 11.8K
11:15 12.37 12.37 12.35 12.36 20.7K
11:20 12.36 12.36 12.32 12.34 66.2K
11:25 12.34 12.34 12.33 12.33 19.4K
13:00 12.33 12.34 12.30 12.31 92.8K
13:05 12.30 12.30 12.29 12.30 41.5K
13:10 12.30 12.30 12.27 12.27 92.1K
13:15 12.27 12.28 12.26 12.28 56.4K
13:20 12.28 12.29 12.28 12.28 20.7K
13:25 12.28 12.30 12.28 12.29 18.8K
13:30 12.30 12.31 12.30 12.30 14.0K
13:35 12.30 12.40 12.30 12.35 90.5K
13:40 12.34 12.36 12.34 12.35 24.5K
13:45 12.35 12.36 12.34 12.36 16.2K
13:50 12.35 12.35 12.34 12.34 16.3K
13:55 12.35 12.35 12.34 12.35 6.0K
14:00 12.35 12.35 12.33 12.34 45.0K
14:05 12.33 12.34 12.33 12.33 20.0K
14:10 12.33 12.34 12.32 12.32 17.1K
14:15 12.32 12.33 12.31 12.31 19.3K
14:20 12.32 12.34 12.31 12.34 36.9K
14:25 12.35 12.35 12.33 12.34 20.2K
14:30 12.35 12.35 12.34 12.35 16.7K
14:35 12.35 12.36 12.34 12.36 74.8K
14:40 12.35 12.36 12.35 12.35 42.7K
14:45 12.36 12.37 12.35 12.37 70.7K
14:50 12.37 12.37 12.35 12.37 141.9K
14:55 12.36 12.37 12.35 12.36 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available