Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.13 12.08 12.09 95.9K
09:35 12.09 12.12 12.09 12.09 83.0K
09:40 12.11 12.11 12.09 12.10 46.8K
09:45 12.11 12.12 12.11 12.11 56.8K
09:50 12.11 12.27 12.11 12.22 781.4K
09:55 12.22 12.24 12.20 12.21 152.4K
10:00 12.21 12.22 12.15 12.18 137.7K
10:05 12.18 12.21 12.17 12.19 74.0K
10:10 12.20 12.27 12.20 12.27 302.9K
10:15 12.28 12.40 12.26 12.31 884.4K
10:20 12.36 12.53 12.35 12.38 1,293.7K
10:25 12.38 12.40 12.37 12.38 204.6K
10:30 12.38 12.47 12.35 12.42 525.5K
10:35 12.42 12.59 12.41 12.48 1,218.5K
10:40 12.49 12.50 12.48 12.49 209.1K
10:45 12.49 12.50 12.45 12.45 261.3K
10:50 12.46 12.49 12.46 12.48 181.7K
10:55 12.49 12.49 12.47 12.48 161.8K
11:00 12.48 12.50 12.48 12.49 203.4K
11:05 12.49 12.50 12.46 12.48 103.3K
11:10 12.48 12.49 12.44 12.45 95.8K
11:15 12.44 12.44 12.38 12.38 203.2K
11:20 12.38 12.42 12.38 12.40 147.9K
11:25 12.42 12.44 12.41 12.44 37.3K
13:00 12.45 12.45 12.42 12.43 162.7K
13:05 12.42 12.42 12.39 12.39 49.7K
13:10 12.39 12.40 12.38 12.40 91.2K
13:15 12.36 12.37 12.31 12.33 288.0K
13:20 12.33 12.40 12.33 12.35 90.6K
13:25 12.35 12.36 12.32 12.33 71.5K
13:30 12.32 12.33 12.31 12.31 22.7K
13:35 12.31 12.32 12.30 12.30 90.1K
13:40 12.30 12.31 12.29 12.30 48.8K
13:45 12.30 12.30 12.29 12.30 41.7K
13:50 12.30 12.30 12.29 12.30 40.9K
13:55 12.30 12.30 12.29 12.30 39.7K
14:00 12.29 12.29 12.28 12.28 55.1K
14:05 12.29 12.29 12.25 12.25 70.0K
14:10 12.25 12.28 12.25 12.28 48.1K
14:15 12.28 12.28 12.27 12.27 42.0K
14:20 12.28 12.30 12.24 12.24 137.5K
14:25 12.24 12.24 12.20 12.20 106.2K
14:30 12.20 12.22 12.20 12.21 80.2K
14:35 12.22 12.23 12.21 12.23 79.5K
14:40 12.22 12.23 12.19 12.19 135.4K
14:45 12.19 12.19 12.17 12.17 141.8K
14:50 12.18 12.24 12.17 12.24 127.5K
14:55 12.23 12.25 12.23 12.24 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available