Hyosung Itx

094280
🏛️ south-korea →
12,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:05 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:20 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
09:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:30 11,830.00 11,830.00 11,800.00 11,820.00 0.2K
09:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:40 11,820.00 11,840.00 11,800.00 11,830.00 0.2K
09:45 11,820.00 11,830.00 11,810.00 11,830.00 0.0K
09:55 11,830.00 11,830.00 11,800.00 11,800.00 0.1K
10:00 11,830.00 11,830.00 11,810.00 11,810.00 0.0K
10:10 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
10:15 11,810.00 11,820.00 11,810.00 11,820.00 0.0K
10:20 11,810.00 11,820.00 11,810.00 11,810.00 0.0K
10:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:30 11,820.00 11,820.00 11,810.00 11,820.00 0.1K
10:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:40 11,820.00 11,830.00 11,820.00 11,830.00 0.6K
10:45 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:05 11,810.00 11,820.00 11,810.00 11,810.00 0.1K
11:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:15 11,810.00 11,820.00 11,810.00 11,820.00 0.0K
11:20 11,820.00 11,820.00 11,810.00 11,820.00 0.1K
11:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:35 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
11:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:00 11,820.00 11,820.00 11,810.00 11,810.00 0.2K
12:20 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:35 11,830.00 11,840.00 11,830.00 11,840.00 0.2K
13:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:30 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:45 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:00 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:25 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available