Hyosung Itx

094280
🏛️ south-korea →
12,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,050.00 12,050.00 1.4K
09:05 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:10 12,050.00 12,050.00 11,970.00 11,970.00 0.8K
09:15 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
09:20 12,050.00 12,050.00 12,040.00 12,050.00 0.1K
09:25 12,040.00 12,050.00 12,030.00 12,050.00 0.4K
09:30 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
09:35 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:40 12,060.00 12,090.00 12,060.00 12,090.00 0.6K
09:45 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
09:50 12,090.00 12,090.00 12,080.00 12,080.00 0.0K
09:55 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:00 12,075.00 12,080.00 11,970.00 12,050.00 2.0K
10:05 12,070.00 12,070.00 12,040.00 12,040.00 0.0K
10:10 12,040.00 12,040.00 12,035.00 12,040.00 0.0K
10:15 12,030.00 12,050.00 12,030.00 12,050.00 0.0K
10:20 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:30 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
10:35 12,040.00 12,050.00 12,040.00 12,040.00 0.0K
10:45 12,040.00 12,050.00 12,040.00 12,050.00 0.1K
10:50 12,040.00 12,050.00 12,030.00 12,030.00 0.1K
10:55 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:05 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:10 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:25 12,020.00 12,040.00 12,020.00 12,020.00 0.4K
11:30 12,020.00 12,030.00 12,020.00 12,030.00 0.1K
11:35 12,040.00 12,050.00 12,030.00 12,040.00 0.1K
11:40 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
11:50 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:55 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:00 12,060.00 12,070.00 12,050.00 12,060.00 0.0K
12:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:15 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:25 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
12:30 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:35 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:40 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:00 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:10 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:20 12,060.00 12,060.00 12,050.00 12,050.00 0.1K
13:40 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:45 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:20 12,060.00 12,060.00 12,050.00 12,060.00 0.1K
14:25 12,050.00 12,060.00 12,040.00 12,040.00 0.0K
14:30 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:35 12,040.00 12,050.00 12,040.00 12,050.00 0.0K
14:50 12,050.00 12,060.00 12,050.00 12,060.00 0.1K
14:55 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:00 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
15:10 12,060.00 12,060.00 12,050.00 12,060.00 0.0K
15:15 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
15:25 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available