309.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.7K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |