307.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 289.00 | 289.00 | 1.8K |
| 09:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 09:20 | 292.00 | 292.00 | 290.00 | 290.00 | 0.8K |
| 09:25 | 289.00 | 290.00 | 289.00 | 290.00 | 0.6K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 10:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 10:15 | 290.00 | 291.00 | 290.00 | 291.00 | 0.2K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 5.0K |
| 11:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:30 | 289.00 | 289.00 | 288.00 | 288.00 | 1.3K |
| 12:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:50 | 289.00 | 290.00 | 289.00 | 290.00 | 0.5K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |