303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 289.00 | 288.00 | 289.00 | 1.0K |
| 09:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 09:40 | 290.00 | 290.00 | 289.00 | 289.00 | 0.5K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 3.5K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 13:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |