303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 289.00 | 288.00 | 288.00 | 0.4K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 2.3K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |