303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 288.00 | 288.00 | 2.0K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.2K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:00 | 285.00 | 287.00 | 285.00 | 287.00 | 4.9K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |