303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 09:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 11:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.3K |
| 13:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:10 | 291.00 | 291.00 | 291.00 | 291.00 | 2.5K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 14:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |