303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 10:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 11:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:30 | 290.00 | 290.00 | 289.00 | 289.00 | 0.7K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 15:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |