303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 2.7K |
| 09:10 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 12:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 13:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.9K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |