303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:10 | 299.00 | 299.00 | 298.00 | 298.00 | 2.6K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:05 | 298.00 | 298.00 | 297.00 | 297.00 | 0.5K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:30 | 299.00 | 299.00 | 298.00 | 298.00 | 0.5K |
| 12:45 | 299.00 | 299.00 | 298.00 | 298.00 | 0.8K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |