303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 09:20 | 292.00 | 292.00 | 291.00 | 291.00 | 0.6K |
| 09:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |