303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 286.00 | 284.00 | 286.00 | 3.0K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 09:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 09:40 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 10:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 10:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:30 | 276.00 | 276.00 | 275.00 | 275.00 | 1.3K |
| 12:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 12:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.9K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:10 | 278.00 | 279.00 | 275.00 | 279.00 | 1.6K |
| 14:45 | 279.00 | 279.00 | 279.00 | 279.00 | 1.1K |
| 14:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |