303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 09:15 | 272.00 | 272.00 | 271.00 | 271.00 | 0.6K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 3.1K |
| 10:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 10:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 11:00 | 267.00 | 267.00 | 260.00 | 264.00 | 6.5K |
| 12:30 | 270.00 | 284.00 | 270.00 | 284.00 | 36.8K |
| 12:35 | 282.00 | 284.00 | 270.00 | 283.00 | 22.3K |
| 12:40 | 275.00 | 282.00 | 270.00 | 280.00 | 61.7K |
| 12:45 | 272.00 | 281.00 | 271.00 | 273.00 | 57.5K |
| 12:50 | 278.00 | 278.00 | 262.00 | 262.00 | 22.2K |
| 12:55 | 266.00 | 271.00 | 266.00 | 271.00 | 3.1K |
| 13:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 13:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 13:35 | 270.00 | 295.00 | 270.00 | 287.00 | 80.0K |
| 13:40 | 292.00 | 297.00 | 278.00 | 290.00 | 122.1K |
| 13:45 | 293.00 | 295.00 | 283.00 | 285.00 | 17.3K |
| 13:50 | 285.00 | 286.00 | 275.00 | 275.00 | 7.1K |
| 13:55 | 282.00 | 285.00 | 282.00 | 285.00 | 1.2K |
| 14:00 | 282.00 | 290.00 | 282.00 | 290.00 | 5.4K |
| 14:05 | 288.00 | 296.00 | 288.00 | 296.00 | 11.8K |
| 14:10 | 296.00 | 333.00 | 293.00 | 317.00 | 267.9K |
| 14:15 | 301.00 | 315.00 | 300.00 | 315.00 | 30.9K |
| 14:20 | 322.00 | 323.00 | 293.00 | 300.00 | 56.3K |
| 14:25 | 300.00 | 300.00 | 270.00 | 277.00 | 137.3K |
| 14:30 | 275.00 | 275.00 | 273.00 | 274.00 | 2.7K |
| 14:35 | 274.00 | 275.00 | 274.00 | 275.00 | 2.1K |
| 14:40 | 278.00 | 279.00 | 277.00 | 277.00 | 5.9K |
| 14:45 | 273.00 | 275.00 | 273.00 | 275.00 | 5.2K |
| 14:50 | 274.00 | 276.00 | 274.00 | 276.00 | 0.2K |
| 14:55 | 276.00 | 276.00 | 275.00 | 275.00 | 0.7K |
| 15:00 | 273.00 | 273.00 | 272.00 | 272.00 | 4.3K |
| 15:05 | 275.00 | 275.00 | 273.00 | 275.00 | 0.7K |
| 15:10 | 274.00 | 275.00 | 274.00 | 275.00 | 1.2K |
| 15:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 15:20 | 274.00 | 274.00 | 271.00 | 274.00 | 5.7K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 3.8K |