303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 283.00 | 280.00 | 282.00 | 6.4K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 09:50 | 291.00 | 296.00 | 291.00 | 296.00 | 10.7K |
| 09:55 | 297.00 | 323.00 | 297.00 | 323.00 | 153.8K |
| 10:00 | 309.00 | 311.00 | 305.00 | 306.00 | 33.6K |
| 10:05 | 305.00 | 319.00 | 288.00 | 290.00 | 174.1K |
| 10:10 | 290.00 | 294.00 | 290.00 | 293.00 | 9.7K |
| 10:15 | 293.00 | 296.00 | 291.00 | 296.00 | 3.3K |
| 10:20 | 296.00 | 296.00 | 292.00 | 292.00 | 1.8K |
| 10:25 | 290.00 | 294.00 | 290.00 | 292.00 | 3.2K |
| 10:30 | 293.00 | 295.00 | 293.00 | 295.00 | 1.9K |
| 10:35 | 294.00 | 294.00 | 293.00 | 293.00 | 1.0K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.9K |
| 10:45 | 291.00 | 293.00 | 291.00 | 293.00 | 0.3K |
| 10:50 | 290.00 | 294.00 | 290.00 | 293.00 | 2.3K |
| 11:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.2K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:15 | 293.00 | 294.00 | 293.00 | 294.00 | 1.2K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:30 | 295.00 | 298.00 | 295.00 | 298.00 | 3.6K |
| 12:45 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 13:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 13:30 | 294.00 | 294.00 | 291.00 | 293.00 | 10.5K |
| 13:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:00 | 295.00 | 295.00 | 294.00 | 294.00 | 1.1K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 14:40 | 291.00 | 300.00 | 291.00 | 300.00 | 9.0K |
| 14:45 | 299.00 | 299.00 | 297.00 | 297.00 | 1.4K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 15:05 | 295.00 | 296.00 | 294.00 | 294.00 | 3.9K |
| 15:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 15:20 | 293.00 | 293.00 | 292.00 | 292.00 | 0.9K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |