303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 288.00 | 287.00 | 287.00 | 3.3K |
| 09:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:10 | 288.00 | 293.00 | 288.00 | 293.00 | 4.3K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:35 | 291.00 | 292.00 | 290.00 | 292.00 | 3.0K |
| 12:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:45 | 293.00 | 294.00 | 293.00 | 294.00 | 1.8K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 13:00 | 294.00 | 298.00 | 294.00 | 297.00 | 3.0K |
| 13:05 | 298.00 | 300.00 | 298.00 | 300.00 | 2.7K |
| 13:10 | 301.00 | 302.00 | 300.00 | 302.00 | 7.3K |
| 13:15 | 303.00 | 305.00 | 303.00 | 304.00 | 2.2K |
| 13:20 | 306.00 | 309.00 | 306.00 | 309.00 | 4.0K |
| 13:25 | 309.00 | 312.00 | 305.00 | 312.00 | 6.9K |
| 13:30 | 312.00 | 330.00 | 305.00 | 329.00 | 90.5K |
| 13:35 | 319.00 | 339.00 | 319.00 | 327.00 | 96.4K |
| 13:40 | 325.00 | 325.00 | 309.00 | 323.00 | 12.8K |
| 13:50 | 300.00 | 300.00 | 295.00 | 295.00 | 260.1K |
| 13:55 | 295.00 | 295.00 | 291.00 | 293.00 | 19.8K |
| 14:00 | 293.00 | 294.00 | 292.00 | 292.00 | 7.7K |
| 14:05 | 292.00 | 294.00 | 292.00 | 294.00 | 5.2K |
| 14:10 | 294.00 | 296.00 | 294.00 | 296.00 | 3.0K |
| 14:15 | 297.00 | 297.00 | 294.00 | 294.00 | 4.6K |
| 14:20 | 296.00 | 301.00 | 296.00 | 299.00 | 10.5K |
| 14:25 | 299.00 | 310.00 | 292.00 | 294.00 | 58.5K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.9K |
| 14:40 | 294.00 | 297.00 | 294.00 | 297.00 | 1.0K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 14:50 | 298.00 | 309.00 | 298.00 | 309.00 | 30.1K |
| 14:55 | 315.00 | 329.00 | 310.00 | 314.00 | 52.3K |
| 15:00 | 322.00 | 323.00 | 316.00 | 316.00 | 15.0K |
| 15:05 | 318.00 | 345.00 | 318.00 | 318.00 | 229.1K |
| 15:10 | 313.00 | 344.00 | 313.00 | 332.00 | 227.7K |
| 15:15 | 348.00 | 355.00 | 348.00 | 350.00 | 336.7K |
| 15:30 | 310.00 | 310.00 | 310.00 | 310.00 | 75.7K |