303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 355.00 | 318.00 | 347.00 | 123.7K |
| 09:05 | 348.00 | 352.00 | 326.00 | 335.00 | 50.4K |
| 09:10 | 334.00 | 345.00 | 334.00 | 339.00 | 13.4K |
| 09:15 | 340.00 | 340.00 | 333.00 | 336.00 | 15.1K |
| 09:20 | 336.00 | 339.00 | 335.00 | 337.00 | 7.3K |
| 09:25 | 337.00 | 337.00 | 336.00 | 336.00 | 2.2K |
| 09:30 | 334.00 | 335.00 | 324.00 | 324.00 | 25.6K |
| 09:35 | 324.00 | 325.00 | 321.00 | 325.00 | 8.3K |
| 09:40 | 325.00 | 325.00 | 321.00 | 321.00 | 1.5K |
| 09:45 | 322.00 | 322.00 | 319.00 | 319.00 | 5.9K |
| 09:50 | 319.00 | 319.00 | 317.00 | 319.00 | 4.6K |
| 09:55 | 320.00 | 320.00 | 312.00 | 312.00 | 5.5K |
| 10:00 | 316.00 | 318.00 | 316.00 | 318.00 | 2.3K |
| 10:05 | 316.00 | 317.00 | 315.00 | 317.00 | 1.9K |
| 10:10 | 317.00 | 317.00 | 317.00 | 317.00 | 1.3K |
| 10:15 | 314.00 | 317.00 | 314.00 | 317.00 | 0.8K |
| 10:25 | 315.00 | 315.00 | 310.00 | 312.00 | 9.6K |
| 10:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 10:35 | 312.00 | 312.00 | 311.00 | 311.00 | 0.6K |
| 10:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:50 | 312.00 | 312.00 | 310.00 | 311.00 | 4.3K |
| 10:55 | 311.00 | 315.00 | 311.00 | 315.00 | 2.8K |
| 11:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:05 | 315.00 | 315.00 | 313.00 | 313.00 | 2.2K |
| 11:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 11:20 | 313.00 | 316.00 | 313.00 | 316.00 | 2.5K |
| 11:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:30 | 324.00 | 324.00 | 324.00 | 324.00 | 3.6K |
| 12:30 | 323.00 | 323.00 | 318.00 | 318.00 | 4.2K |
| 12:35 | 318.00 | 323.00 | 318.00 | 322.00 | 4.7K |
| 12:40 | 324.00 | 324.00 | 324.00 | 324.00 | 1.5K |
| 12:55 | 318.00 | 318.00 | 318.00 | 318.00 | 4.8K |
| 13:05 | 318.00 | 321.00 | 318.00 | 321.00 | 3.0K |
| 13:10 | 319.00 | 319.00 | 318.00 | 318.00 | 0.4K |
| 13:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 13:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.7K |
| 13:35 | 318.00 | 319.00 | 318.00 | 318.00 | 0.3K |
| 13:40 | 320.00 | 322.00 | 320.00 | 322.00 | 1.4K |
| 13:45 | 322.00 | 322.00 | 320.00 | 320.00 | 0.7K |
| 13:50 | 320.00 | 321.00 | 320.00 | 321.00 | 0.3K |
| 13:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 14:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 14:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 14:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 14:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.1K |
| 14:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 14:40 | 320.00 | 320.00 | 320.00 | 320.00 | 1.7K |
| 14:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.8K |
| 14:50 | 319.00 | 319.00 | 319.00 | 319.00 | 1.6K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:05 | 319.00 | 322.00 | 319.00 | 322.00 | 2.9K |
| 15:10 | 322.00 | 324.00 | 322.00 | 322.00 | 7.1K |
| 15:15 | 321.00 | 321.00 | 321.00 | 321.00 | 2.4K |
| 15:20 | 321.00 | 321.00 | 318.00 | 321.00 | 1.2K |
| 15:30 | 324.00 | 324.00 | 324.00 | 324.00 | 12.7K |