303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 296.00 | 296.00 | 0.7K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:30 | 296.00 | 297.00 | 296.00 | 297.00 | 0.2K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 1.1K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.4K |
| 12:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:35 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 12:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 13:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 15:05 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 15:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 15:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.7K |