303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 11:15 | 300.00 | 307.00 | 297.00 | 297.00 | 30.6K |
| 11:25 | 298.00 | 298.00 | 297.00 | 297.00 | 0.7K |
| 12:35 | 298.00 | 298.00 | 297.00 | 297.00 | 0.3K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.1K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 15:15 | 299.00 | 299.00 | 298.00 | 298.00 | 0.3K |
| 15:20 | 295.00 | 295.00 | 295.00 | 295.00 | 2.9K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |