304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 296.00 | 295.00 | 296.00 | 0.4K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 15:20 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |