304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 09:20 | 297.00 | 297.00 | 295.00 | 295.00 | 2.7K |
| 09:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 298.00 | 298.00 | 2.7K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 15:15 | 299.00 | 300.00 | 299.00 | 300.00 | 0.5K |
| 15:20 | 301.00 | 302.00 | 301.00 | 302.00 | 0.4K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.9K |