304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 09:15 | 301.00 | 301.00 | 300.00 | 300.00 | 0.6K |
| 09:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 10:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 12:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 7.2K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |