304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 09:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:10 | 299.00 | 299.00 | 299.00 | 299.00 | 2.0K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 1.7K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 15:20 | 298.00 | 298.00 | 296.00 | 296.00 | 4.9K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |