304.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 309.00 | 309.00 | 305.00 | 305.00 | 1.0K |
| 09:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 09:15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 10:25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 10:45 | 300.00 | 302.00 | 300.00 | 302.00 | 5.1K |
| 11:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 12:30 | 304.00 | 304.00 | 304.00 | 304.00 | 0.9K |
| 14:50 | 302.00 | 302.00 | 300.00 | 300.00 | 4.8K |
| 14:55 | 299.00 | 299.00 | 299.00 | 299.00 | 4.2K |
| 15:00 | 299.00 | 299.00 | 298.00 | 298.00 | 1.9K |
| 15:15 | 300.00 | 300.00 | 300.00 | 300.00 | 1.3K |
| 15:20 | 301.00 | 301.00 | 300.00 | 300.00 | 0.2K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 2.7K |