305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 298.00 | 298.00 | 5.5K |
| 09:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 12:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:20 | 301.00 | 302.00 | 301.00 | 302.00 | 0.2K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.1K |