305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 09:10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 12:30 | 300.00 | 300.00 | 299.00 | 299.00 | 3.7K |
| 13:25 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 13:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |