305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 09:15 | 301.00 | 301.00 | 300.00 | 300.00 | 0.3K |
| 09:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.9K |
| 09:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.9K |
| 12:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |