305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 10:25 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 10:30 | 300.00 | 300.00 | 299.00 | 299.00 | 0.6K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:50 | 298.00 | 298.00 | 296.00 | 296.00 | 3.7K |
| 10:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 15:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |