305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 301.00 | 301.00 | 1.1K |
| 10:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:50 | 301.00 | 301.00 | 301.00 | 301.00 | 3.1K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 12:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:45 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 12:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 13:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.2K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 15:30 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |