Hyper

3054
🏛️ japan →
305.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.00 306.00 306.00 306.00 0.1K
09:25 306.00 306.00 306.00 306.00 0.1K
10:10 305.00 305.00 305.00 305.00 0.2K
10:30 305.00 305.00 305.00 305.00 0.1K
11:25 306.00 306.00 306.00 306.00 0.2K
11:30 306.00 306.00 306.00 306.00 0.1K
12:30 307.00 307.00 307.00 307.00 2.1K
12:40 306.00 306.00 306.00 306.00 0.1K
13:10 306.00 306.00 306.00 306.00 0.1K
13:40 307.00 307.00 307.00 307.00 0.1K
14:20 305.00 305.00 305.00 305.00 0.8K
14:45 307.00 307.00 307.00 307.00 1.0K
14:50 307.00 307.00 307.00 307.00 0.2K
15:00 306.00 307.00 306.00 307.00 0.6K
15:20 307.00 307.00 307.00 307.00 0.1K
15:30 304.00 304.00 304.00 304.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available