311.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 10:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 10:40 | 318.00 | 318.00 | 317.00 | 317.00 | 0.4K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 11:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 13:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 13:45 | 320.00 | 328.00 | 320.00 | 322.00 | 6.2K |
| 13:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |