Hyper

3054
🏛️ japan →
311.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 305.00 305.00 305.00 305.00 0.2K
09:15 305.00 305.00 305.00 305.00 0.1K
09:40 306.00 306.00 306.00 306.00 0.1K
10:35 306.00 306.00 306.00 306.00 0.7K
11:05 304.00 304.00 304.00 304.00 1.0K
11:10 306.00 306.00 306.00 306.00 0.3K
12:30 305.00 305.00 305.00 305.00 0.1K
12:40 306.00 306.00 306.00 306.00 0.4K
13:45 306.00 306.00 306.00 306.00 0.1K
13:55 306.00 306.00 306.00 306.00 0.1K
14:00 306.00 306.00 306.00 306.00 0.1K
14:05 306.00 306.00 306.00 306.00 0.3K
14:25 307.00 307.00 307.00 307.00 0.1K
14:35 307.00 307.00 307.00 307.00 0.3K
14:45 306.00 306.00 306.00 306.00 0.2K
15:15 306.00 306.00 306.00 306.00 0.3K
15:30 306.00 306.00 306.00 306.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available