Hyper

3054
🏛️ japan →
307.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 305.00 305.00 305.00 305.00 1.8K
09:20 306.00 306.00 306.00 306.00 0.1K
09:45 306.00 306.00 306.00 306.00 0.1K
10:15 306.00 306.00 306.00 306.00 0.1K
10:30 306.00 306.00 306.00 306.00 0.2K
11:00 306.00 306.00 306.00 306.00 0.1K
12:30 307.00 307.00 307.00 307.00 1.0K
13:00 306.00 306.00 302.00 304.00 7.0K
13:05 304.00 304.00 304.00 304.00 0.2K
13:50 303.00 303.00 303.00 303.00 0.4K
13:55 304.00 304.00 304.00 304.00 0.1K
14:00 305.00 305.00 305.00 305.00 0.1K
14:30 305.00 305.00 305.00 305.00 0.1K
14:35 305.00 305.00 305.00 305.00 0.1K
15:15 305.00 305.00 305.00 305.00 0.1K
15:20 305.00 305.00 305.00 305.00 0.2K
15:30 306.00 306.00 306.00 306.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available