Hyperscale Data

GPUS
🏛️ usa →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.59 7.99 7.56 7.88 3,162.0K
09:31 7.85 7.98 7.35 7.73 329.5K
09:32 7.67 7.68 7.50 7.56 101.4K
09:33 7.59 7.67 7.50 7.67 82.4K
09:34 7.68 8.20 7.60 8.11 544.2K
09:35 8.23 8.47 8.21 8.40 870.2K
09:36 8.29 8.70 8.29 8.70 896.3K
09:37 8.57 8.70 8.40 8.55 785.2K
09:38 8.59 8.85 8.55 8.85 639.1K
09:39 8.86 8.89 8.63 8.63 677.3K
09:40 8.65 8.69 8.44 8.49 391.0K
09:41 8.57 8.65 8.31 8.65 501.6K
09:42 8.63 8.64 8.42 8.62 393.0K
09:43 8.79 9.00 8.44 8.79 1,293.4K
09:44 8.73 9.18 8.70 9.18 823.8K
09:45 9.21 9.43 9.21 9.36 854.4K
09:46 9.41 9.41 9.01 9.07 676.0K
09:47 9.10 9.27 8.98 9.27 479.3K
09:48 9.23 9.23 8.99 9.05 440.1K
09:49 8.89 8.92 8.74 8.91 526.0K
09:50 8.91 9.06 8.90 8.91 314.1K
09:51 8.98 9.27 8.95 9.27 599.5K
09:52 9.28 9.60 9.19 9.44 1,126.5K
09:53 9.45 9.57 9.33 9.40 656.9K
09:54 9.41 9.41 9.14 9.27 545.3K
09:55 9.31 9.38 9.21 9.38 367.4K
09:56 9.41 9.45 9.23 9.23 410.9K
09:57 9.17 9.28 9.17 9.28 256.2K
09:58 9.27 9.43 9.18 9.29 361.7K
09:59 9.28 9.36 9.19 9.31 425.0K
10:00 9.25 9.33 8.77 8.80 789.9K
10:01 8.68 8.73 8.42 8.67 605.7K
10:02 8.75 8.89 8.67 8.79 295.8K
10:03 8.79 8.90 8.75 8.90 153.2K
10:04 8.94 9.00 8.79 8.94 234.8K
10:05 9.03 9.05 8.85 8.86 142.6K
10:06 8.87 9.00 8.85 8.90 147.4K
10:07 8.90 8.95 8.80 8.88 179.4K
10:08 8.93 9.20 8.89 9.20 308.2K
10:09 9.10 9.34 9.10 9.33 497.1K
10:10 9.33 9.39 9.25 9.34 394.4K
10:11 9.40 9.82 9.36 9.82 987.2K
10:12 9.81 9.88 9.58 9.58 772.3K
10:13 9.63 9.74 9.57 9.57 439.7K
10:14 9.62 9.79 9.57 9.66 421.9K
10:15 9.65 9.89 9.65 9.77 566.1K
10:16 9.74 9.81 9.65 9.79 376.7K
10:17 9.78 9.89 9.65 9.69 409.8K
10:18 9.69 9.74 9.42 9.42 484.8K
10:19 9.39 9.57 9.39 9.52 334.1K
10:20 9.55 9.55 9.42 9.42 148.1K
10:21 9.48 9.61 9.34 9.49 322.6K
10:22 9.46 9.49 9.21 9.23 389.9K
10:23 9.28 9.37 9.16 9.27 333.1K
10:24 9.26 9.34 9.20 9.20 107.8K
10:25 9.17 9.17 8.96 9.04 426.0K
10:26 9.03 9.12 9.02 9.09 153.6K
10:27 9.08 9.22 9.08 9.17 203.8K
10:28 9.15 9.17 9.06 9.12 92.7K
10:29 9.13 9.13 8.70 8.85 370.3K
10:30 8.89 9.10 8.87 9.00 287.4K
10:31 9.00 9.16 9.00 9.13 116.4K
10:32 9.13 9.27 9.05 9.22 176.8K
10:33 9.23 9.32 9.23 9.26 134.9K
10:34 9.27 9.28 9.18 9.18 48.1K
10:35 9.14 9.23 9.14 9.22 82.0K
10:36 9.20 9.20 8.93 8.97 132.5K
10:37 8.98 9.10 8.96 9.00 97.2K
10:38 9.07 9.09 8.91 8.94 85.6K
10:39 8.99 9.04 8.98 9.00 109.8K
10:40 8.95 8.99 8.86 8.95 76.5K
10:41 8.92 8.96 8.86 8.91 82.8K
10:42 8.90 9.12 8.87 9.09 118.1K
10:43 9.17 9.19 9.01 9.03 73.1K
10:44 9.01 9.04 8.77 8.85 148.1K
10:45 8.81 8.95 8.79 8.90 53.7K
10:46 8.90 8.91 8.83 8.83 62.3K
10:47 8.80 8.80 8.56 8.61 256.9K
10:48 8.59 8.59 8.28 8.28 256.9K
10:49 8.35 8.48 8.35 8.36 105.8K
10:50 8.37 8.37 8.25 8.34 108.1K
10:51 8.33 8.45 8.33 8.45 57.1K
10:52 8.47 8.54 8.43 8.54 116.4K
10:53 8.52 8.52 8.40 8.45 58.6K
10:54 8.52 8.52 8.45 8.48 43.9K
10:55 8.44 8.48 8.43 8.44 34.4K
10:56 8.42 8.44 8.37 8.37 50.9K
10:57 8.39 8.58 8.29 8.58 131.7K
10:58 8.57 8.80 8.56 8.73 238.0K
10:59 8.75 8.75 8.70 8.73 41.7K
11:00 8.70 8.74 8.63 8.64 48.8K
11:01 8.61 8.65 8.45 8.45 71.7K
11:02 8.55 8.55 8.45 8.50 32.8K
11:03 8.48 8.52 8.21 8.21 73.6K
11:04 7.87 8.08 7.84 7.94 398.9K
11:05 7.93 8.14 7.93 8.11 121.2K
11:06 8.12 8.12 8.05 8.08 73.3K
11:07 8.08 8.14 8.05 8.12 33.6K
11:08 8.13 8.34 8.11 8.34 121.1K
11:09 8.37 8.37 8.30 8.30 55.2K
11:10 8.32 8.32 8.22 8.22 23.3K
11:11 8.22 8.23 8.11 8.11 49.7K
11:12 8.14 8.18 8.12 8.15 27.3K
11:13 8.15 8.15 8.12 8.12 27.5K
11:14 8.12 8.16 7.93 7.93 110.9K
11:15 7.90 7.98 7.90 7.94 42.0K
11:16 7.95 8.05 7.95 8.03 72.8K
11:17 8.03 8.03 7.94 7.97 23.2K
11:18 7.98 8.00 7.68 7.77 178.8K
11:19 7.80 7.83 7.60 7.69 125.2K
11:20 7.70 7.71 7.59 7.70 123.2K
11:21 7.70 7.71 7.64 7.64 91.1K
11:22 7.65 7.76 7.65 7.74 62.5K
11:23 7.71 7.75 7.63 7.70 76.3K
11:24 7.70 7.74 7.63 7.69 28.8K
11:25 7.75 7.75 7.66 7.70 38.4K
11:26 7.69 7.77 7.66 7.72 36.0K
11:27 7.72 7.74 7.65 7.67 38.6K
11:28 7.67 7.71 7.65 7.71 19.3K
11:29 7.65 7.71 7.64 7.71 21.5K
11:30 7.71 7.72 7.63 7.70 28.7K
11:31 7.64 7.75 7.63 7.67 36.0K
11:32 7.69 7.69 7.60 7.60 30.6K
11:33 7.64 7.65 7.48 7.48 87.6K
11:34 7.48 7.53 7.43 7.49 48.1K
11:35 7.46 7.50 7.43 7.47 46.4K
11:36 7.49 7.49 7.41 7.45 29.5K
11:37 7.46 7.62 7.46 7.53 71.1K
11:38 7.54 7.63 7.54 7.63 57.8K
11:39 7.66 7.67 7.57 7.58 86.7K
11:40 7.64 7.68 7.61 7.67 49.9K
11:41 7.69 7.81 7.69 7.78 112.7K
11:42 7.76 7.83 7.75 7.83 92.4K
11:43 7.82 7.84 7.78 7.80 35.6K
11:44 7.80 7.91 7.80 7.89 80.0K
11:45 7.89 7.96 7.87 7.96 84.4K
11:46 7.92 8.05 7.92 8.01 107.8K
11:47 8.03 8.33 8.01 8.31 146.2K
11:48 8.29 8.31 8.12 8.12 137.9K
11:49 8.10 8.27 8.10 8.25 75.9K
11:50 8.26 8.32 8.16 8.32 105.1K
11:51 8.32 8.34 8.18 8.24 105.4K
11:52 8.25 8.29 8.12 8.12 74.2K
11:53 8.10 8.26 8.10 8.24 39.3K
11:54 8.23 8.25 8.19 8.25 31.2K
11:55 8.25 8.25 8.15 8.24 32.6K
11:56 8.24 8.25 8.11 8.11 35.1K
11:57 8.18 8.18 8.05 8.08 58.6K
11:58 8.11 8.13 8.07 8.12 26.9K
11:59 8.10 8.12 8.09 8.09 11.8K
12:00 8.15 8.25 8.09 8.20 47.7K
12:01 8.22 8.22 8.16 8.16 28.7K
12:02 8.18 8.22 8.12 8.22 27.2K
12:03 8.24 8.25 8.18 8.23 29.1K
12:04 8.22 8.22 8.17 8.21 13.0K
12:05 8.27 8.36 8.26 8.32 108.9K
12:06 8.34 8.38 8.30 8.30 46.0K
12:07 8.32 8.34 8.25 8.28 18.9K
12:08 8.23 8.29 8.15 8.15 57.7K
12:09 8.17 8.24 8.10 8.12 40.7K
12:10 8.18 8.18 7.94 7.99 74.5K
12:11 8.00 8.05 7.96 8.02 38.5K
12:12 8.05 8.09 8.02 8.02 12.5K
12:13 8.04 8.10 8.03 8.06 28.0K
12:14 8.05 8.09 8.00 8.06 11.0K
12:15 8.05 8.09 8.04 8.09 4.5K
12:16 8.09 8.14 8.09 8.12 25.5K
12:17 8.13 8.18 8.13 8.17 25.6K
12:18 8.21 8.22 8.16 8.18 14.3K
12:19 8.17 8.24 8.16 8.20 19.3K
12:20 8.18 8.23 8.15 8.15 15.3K
12:21 8.16 8.18 8.11 8.15 17.1K
12:22 8.16 8.16 8.06 8.15 21.6K
12:23 8.09 8.15 8.09 8.15 6.7K
12:24 8.09 8.09 7.97 7.98 38.9K
12:25 7.99 7.99 7.90 7.90 49.0K
12:26 7.92 8.00 7.92 7.95 17.6K
12:27 7.97 7.97 7.92 7.94 27.5K
12:28 7.92 7.96 7.90 7.96 20.3K
12:29 7.90 7.97 7.90 7.95 5.8K
12:30 7.96 7.99 7.95 7.99 3.6K
12:31 7.98 8.09 7.95 8.06 39.6K
12:32 8.08 8.08 7.81 7.83 77.6K
12:33 7.87 7.87 7.82 7.85 20.8K
12:34 7.85 7.89 7.84 7.87 14.8K
12:35 7.81 7.85 7.80 7.82 17.9K
12:36 7.84 7.84 7.81 7.84 12.0K
12:37 7.83 7.90 7.83 7.90 14.1K
12:38 7.89 7.89 7.80 7.80 28.9K
12:39 7.85 7.97 7.82 7.91 52.3K
12:40 7.94 7.99 7.91 7.99 21.2K
12:41 7.94 7.94 7.90 7.90 12.9K
12:42 7.90 7.95 7.90 7.90 1.8K
12:43 7.92 7.94 7.85 7.85 11.2K
12:44 7.85 7.87 7.85 7.87 1.6K
12:45 7.93 7.93 7.87 7.90 1.3K
12:46 7.88 7.94 7.88 7.92 11.6K
12:47 7.92 7.94 7.91 7.93 11.1K
12:48 7.93 7.94 7.89 7.89 19.2K
12:49 7.88 7.88 7.86 7.86 1.9K
12:50 7.85 7.90 7.85 7.90 5.0K
12:51 7.89 7.90 7.88 7.89 10.4K
12:52 7.87 7.87 7.87 7.87 9.1K
12:53 7.87 7.93 7.87 7.90 6.9K
12:54 7.92 8.03 7.92 8.02 83.5K
12:55 8.03 8.08 8.02 8.02 32.3K
12:56 8.01 8.03 7.88 8.00 52.6K
12:57 7.90 7.90 7.83 7.83 60.7K
12:58 7.83 7.83 7.72 7.72 37.7K
12:59 7.72 7.80 7.72 7.72 27.5K
13:00 7.77 7.77 7.64 7.64 56.1K
13:01 7.67 7.76 7.66 7.70 48.1K
13:02 7.73 7.74 7.70 7.73 8.1K
13:03 7.75 7.78 7.74 7.77 7.7K
13:04 7.78 7.84 7.77 7.81 15.1K
13:05 7.82 7.82 7.79 7.81 4.0K
13:06 7.77 7.84 7.77 7.79 10.8K
13:07 7.79 7.81 7.79 7.79 1.6K
13:08 7.76 7.78 7.75 7.75 12.9K
13:09 7.80 7.81 7.78 7.80 4.8K
13:10 7.82 7.82 7.82 7.82 0.9K
13:11 7.82 7.83 7.79 7.79 8.9K
13:12 7.78 7.78 7.71 7.71 9.3K
13:13 7.76 7.76 7.72 7.72 1.8K
13:14 7.73 7.74 7.72 7.74 5.8K
13:15 7.73 7.76 7.69 7.69 14.3K
13:16 7.71 7.79 7.70 7.79 22.1K
13:17 7.74 7.78 7.74 7.74 7.0K
13:18 7.79 7.88 7.72 7.88 11.7K
13:19 7.81 7.87 7.81 7.83 17.3K
13:20 7.83 7.90 7.80 7.90 23.5K
13:21 7.88 7.98 7.88 7.93 22.8K
13:22 7.88 7.94 7.88 7.92 15.4K
13:23 7.94 8.04 7.90 8.04 26.3K
13:24 8.02 8.05 8.00 8.05 23.2K
13:25 8.07 8.07 8.00 8.02 10.2K
13:26 8.04 8.08 8.02 8.08 12.8K
13:27 8.10 8.13 8.04 8.07 52.9K
13:28 8.08 8.11 8.06 8.10 18.6K
13:29 8.12 8.12 7.95 7.95 28.4K
13:30 8.01 8.01 7.91 7.94 22.1K
13:31 7.91 7.97 7.91 7.97 8.0K
13:32 7.97 8.09 7.95 8.07 27.0K
13:33 8.07 8.07 8.00 8.06 5.5K
13:34 8.01 8.05 7.98 8.05 6.1K
13:35 8.00 8.05 8.00 8.01 9.3K
13:36 8.01 8.10 8.01 8.06 25.8K
13:37 8.06 8.24 8.03 8.23 62.7K
13:38 8.23 8.28 8.20 8.23 68.6K
13:39 8.21 8.25 8.12 8.22 42.8K
13:40 8.20 8.25 8.17 8.24 42.9K
13:41 8.24 8.26 8.22 8.26 25.7K
13:42 8.21 8.22 8.17 8.18 25.9K
13:43 8.18 8.20 8.15 8.16 21.2K
13:44 8.19 8.20 8.17 8.18 18.1K
13:45 8.18 8.24 8.18 8.22 6.3K
13:46 8.19 8.21 8.07 8.07 25.3K
13:47 8.12 8.18 8.10 8.12 7.9K
13:48 8.14 8.14 8.08 8.09 3.4K
13:49 8.07 8.08 8.07 8.07 3.0K
13:50 8.06 8.08 8.05 8.06 11.4K
13:51 8.01 8.06 7.94 7.99 36.2K
13:52 7.96 7.97 7.79 7.85 54.1K
13:53 7.92 7.97 7.87 7.87 4.9K
13:54 7.95 7.95 7.86 7.86 8.9K
13:55 7.85 7.89 7.85 7.85 16.6K
13:56 7.87 7.92 7.87 7.92 7.9K
13:57 7.89 7.90 7.85 7.86 3.0K
13:58 7.87 7.87 7.83 7.84 4.6K
13:59 7.88 7.93 7.87 7.89 10.9K
14:00 7.88 7.95 7.88 7.92 11.6K
14:01 7.93 8.00 7.93 8.00 9.3K
14:02 7.98 7.98 7.93 7.95 18.9K
14:03 7.94 7.94 7.87 7.90 7.3K
14:04 7.91 7.93 7.89 7.93 5.9K
14:05 7.93 7.96 7.92 7.93 11.9K
14:06 7.95 7.95 7.92 7.93 15.5K
14:07 7.95 7.95 7.93 7.93 2.3K
14:08 7.93 7.98 7.92 7.98 13.7K
14:09 7.98 7.98 7.93 7.96 1.8K
14:10 7.96 7.96 7.96 7.96 0.9K
14:11 7.92 7.92 7.92 7.92 8.2K
14:12 7.96 7.98 7.93 7.93 6.1K
14:13 7.94 7.94 7.93 7.93 5.1K
14:14 7.93 7.93 7.93 7.93 3.1K
14:15 7.95 7.96 7.93 7.93 2.2K
14:16 7.94 7.96 7.93 7.96 3.1K
14:17 7.93 7.93 7.93 7.93 2.1K
14:18 7.93 7.95 7.93 7.95 1.4K
14:19 7.94 7.94 7.93 7.94 2.5K
14:20 7.94 7.96 7.94 7.96 6.0K
14:21 7.94 8.00 7.94 7.97 54.6K
14:22 7.97 7.97 7.91 7.91 47.7K
14:23 7.90 7.90 7.79 7.83 35.5K
14:24 7.84 7.87 7.83 7.87 8.9K
14:25 7.89 7.93 7.89 7.89 9.1K
14:26 7.88 7.88 7.88 7.88 0.3K
14:27 7.85 7.87 7.83 7.85 10.4K
14:28 7.86 7.89 7.86 7.89 5.0K
14:29 7.89 7.93 7.89 7.93 3.9K
14:30 7.88 7.93 7.85 7.93 8.0K
14:31 7.85 7.91 7.85 7.90 3.5K
14:32 7.95 7.95 7.93 7.95 12.6K
14:33 7.92 7.95 7.92 7.94 3.1K
14:34 7.93 8.00 7.91 8.00 19.7K
14:35 8.00 8.00 8.00 8.00 5.3K
14:36 7.98 7.98 7.92 7.96 8.4K
14:37 7.97 7.97 7.97 7.97 0.6K
14:38 8.02 8.09 8.00 8.09 59.9K
14:39 8.09 8.18 8.09 8.16 35.9K
14:40 8.12 8.18 8.12 8.12 18.7K
14:41 8.12 8.23 8.12 8.17 29.8K
14:42 8.13 8.17 8.13 8.15 7.9K
14:43 8.13 8.15 8.07 8.12 7.1K
14:44 8.11 8.11 8.05 8.05 3.4K
14:45 8.06 8.08 8.05 8.06 22.1K
14:46 8.07 8.07 8.02 8.05 7.4K
14:47 8.01 8.03 8.01 8.02 2.8K
14:48 8.01 8.05 8.01 8.02 15.5K
14:49 8.03 8.04 8.03 8.04 2.0K
14:50 8.09 8.20 8.09 8.20 60.3K
14:51 8.21 8.24 8.18 8.23 28.5K
14:52 8.22 8.23 8.16 8.23 25.6K
14:53 8.32 8.40 8.17 8.40 102.1K
14:54 8.40 8.49 8.35 8.42 104.5K
14:55 8.44 8.49 8.42 8.49 35.8K
14:56 8.49 8.52 8.40 8.45 103.0K
14:57 8.45 8.49 8.42 8.42 20.5K
14:58 8.41 8.46 8.41 8.43 22.1K
14:59 8.48 8.48 8.30 8.34 36.8K
15:00 8.33 8.36 8.30 8.33 25.8K
15:01 8.34 8.35 8.27 8.28 69.2K
15:02 8.25 8.28 8.10 8.10 34.9K
15:03 8.15 8.19 8.08 8.11 26.3K
15:04 8.13 8.26 8.11 8.20 17.0K
15:05 8.17 8.29 8.17 8.28 19.4K
15:06 8.35 8.37 8.27 8.33 22.0K
15:07 8.33 8.33 8.24 8.30 11.2K
15:08 8.28 8.29 8.26 8.29 11.3K
15:09 8.28 8.30 8.26 8.30 3.3K
15:10 8.28 8.28 8.25 8.28 2.9K
15:11 8.27 8.31 8.27 8.29 2.6K
15:12 8.31 8.32 8.27 8.30 9.9K
15:13 8.20 8.30 8.19 8.26 41.6K
15:14 8.27 8.56 8.27 8.50 140.2K
15:15 8.65 8.70 8.63 8.70 133.4K
15:16 8.66 8.71 8.63 8.67 57.6K
15:17 8.65 8.65 8.55 8.63 53.6K
15:18 8.60 8.62 8.52 8.55 25.9K
15:19 8.55 8.65 8.55 8.65 25.3K
15:20 8.65 8.80 8.60 8.75 125.1K
15:21 8.70 8.81 8.70 8.79 103.4K
15:22 8.82 8.85 8.80 8.83 32.1K
15:23 8.82 9.00 8.82 8.97 199.4K
15:24 8.94 9.10 8.91 8.98 130.6K
15:25 9.00 9.08 8.92 9.00 77.3K
15:26 8.96 9.15 8.96 9.10 105.8K
15:27 9.15 9.15 9.09 9.10 57.3K
15:28 8.96 8.96 8.71 8.83 163.8K
15:29 8.90 8.90 8.85 8.89 27.7K
15:30 8.89 8.90 8.85 8.86 42.4K
15:31 8.79 8.82 8.75 8.82 35.4K
15:32 8.80 8.80 8.67 8.70 38.4K
15:33 8.74 8.74 8.68 8.72 25.3K
15:34 8.71 8.75 8.67 8.69 19.7K
15:35 8.70 8.70 8.48 8.56 83.2K
15:36 8.58 8.58 8.32 8.38 82.2K
15:37 8.39 8.39 8.22 8.27 63.8K
15:38 8.38 8.44 8.27 8.43 67.7K
15:39 8.40 8.70 8.40 8.50 110.7K
15:40 8.51 8.54 8.40 8.43 34.5K
15:41 8.43 8.43 8.27 8.33 47.3K
15:42 8.35 8.39 8.28 8.34 39.6K
15:43 8.34 8.34 8.31 8.33 7.8K
15:44 8.29 8.30 8.22 8.26 34.2K
15:45 8.27 8.34 8.27 8.30 57.2K
15:46 8.27 8.33 8.25 8.25 39.2K
15:47 8.25 8.25 8.14 8.15 50.9K
15:48 8.15 8.22 8.15 8.17 37.3K
15:49 8.16 8.20 8.13 8.16 14.8K
15:50 8.17 8.20 8.00 8.02 61.7K
15:51 8.06 8.08 8.00 8.08 80.4K
15:52 8.05 8.14 8.04 8.06 35.0K
15:53 8.10 8.10 7.93 7.97 24.4K
15:54 7.95 8.00 7.87 7.90 58.7K
15:55 7.98 8.08 7.93 8.01 55.6K
15:56 8.06 8.11 8.01 8.07 25.1K
15:57 8.09 8.09 8.01 8.09 26.3K
15:58 8.04 8.05 8.02 8.03 12.0K
15:59 8.07 8.07 7.90 7.90 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available