Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.48 13.64 13.74 316.0K
09:35 13.64 14.02 13.64 14.02 59.0K
09:40 14.04 14.04 13.78 13.80 53.0K
09:45 13.76 13.84 13.76 13.84 49.0K
09:50 13.88 13.88 13.74 13.76 63.0K
09:55 13.74 13.80 13.74 13.74 16.7K
10:00 13.80 13.80 13.68 13.76 61.0K
10:05 13.62 13.80 13.62 13.68 225.0K
10:10 13.70 13.78 13.52 13.60 128.0K
10:15 13.62 13.74 13.62 13.72 43.0K
10:20 13.80 13.80 13.62 13.62 16.0K
10:25 13.74 13.74 13.54 13.54 39.0K
10:30 13.62 13.62 13.24 13.28 150.0K
10:35 13.20 13.36 13.20 13.36 73.0K
10:40 13.40 13.52 13.40 13.52 22.0K
10:45 13.56 13.56 13.46 13.50 76.0K
10:50 13.42 13.52 13.38 13.46 168.0K
10:55 13.40 13.40 13.34 13.34 20.3K
11:00 13.34 13.46 13.30 13.46 133.0K
11:05 13.48 13.50 13.48 13.50 14.0K
11:10 13.48 13.50 13.48 13.50 42.4K
11:15 13.52 13.56 13.52 13.56 109.0K
11:20 13.52 13.56 13.52 13.56 29.0K
11:25 13.50 13.52 13.50 13.52 14.0K
11:30 13.50 13.50 13.50 13.50 6.0K
11:35 13.56 13.56 13.56 13.56 32.0K
11:40 13.54 13.54 13.54 13.54 49.0K
11:45 13.56 13.56 13.56 13.56 27.0K
11:50 13.54 13.60 13.54 13.60 66.0K
11:55 13.62 13.66 13.62 13.64 4.0K
13:00 13.66 13.66 13.64 13.64 18.0K
13:05 13.62 13.64 13.56 13.56 23.0K
13:10 13.62 13.62 13.54 13.54 39.0K
13:15 13.56 13.56 13.56 13.56 2.0K
13:20 13.54 13.58 13.50 13.58 31.0K
13:30 13.54 13.54 13.52 13.52 13.0K
13:35 13.50 13.52 13.48 13.52 73.0K
13:40 13.54 13.56 13.54 13.56 9.0K
13:50 13.54 13.54 13.48 13.48 22.0K
13:55 13.50 13.64 13.50 13.62 86.0K
14:00 13.64 13.68 13.62 13.62 43.0K
14:05 13.60 13.60 13.60 13.60 19.0K
14:10 13.58 13.60 13.58 13.60 6.0K
14:15 13.58 13.58 13.58 13.58 11.0K
14:20 13.60 13.62 13.58 13.60 23.0K
14:25 13.62 13.64 13.62 13.64 17.0K
14:30 13.66 13.72 13.66 13.68 43.0K
14:40 13.66 13.70 13.64 13.64 17.0K
14:45 13.62 13.62 13.62 13.62 4.0K
14:50 13.64 13.64 13.60 13.62 46.0K
14:55 13.60 13.68 13.60 13.68 20.8K
15:00 13.64 13.66 13.62 13.66 19.0K
15:05 13.64 13.64 13.60 13.60 20.0K
15:10 13.62 13.64 13.62 13.64 31.0K
15:15 13.62 13.62 13.60 13.60 63.0K
15:20 13.58 13.58 13.54 13.54 71.0K
15:25 13.52 13.52 13.48 13.50 80.0K
15:30 13.52 13.56 13.52 13.56 88.0K
15:35 13.54 13.54 13.54 13.54 31.0K
15:40 13.52 13.54 13.52 13.54 17.0K
15:45 13.52 13.52 13.46 13.46 55.0K
15:50 13.44 13.46 13.38 13.40 472.0K
15:55 13.38 13.38 13.34 13.36 347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available