Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.68 13.26 13.68 211.0K
09:35 13.64 13.64 13.50 13.58 79.0K
09:40 13.60 13.66 13.54 13.54 55.0K
09:45 13.56 13.64 13.56 13.58 100.0K
09:50 13.56 13.58 13.52 13.52 59.0K
09:55 13.50 13.50 13.42 13.44 39.0K
10:00 13.40 13.40 13.30 13.34 63.0K
10:05 13.36 13.38 13.22 13.22 40.0K
10:10 13.20 13.30 13.20 13.30 52.0K
10:15 13.24 13.38 13.24 13.30 78.0K
10:20 13.32 13.36 13.32 13.32 38.0K
10:25 13.30 13.30 13.28 13.28 44.0K
10:30 13.26 13.26 13.20 13.20 80.0K
10:35 13.20 13.22 13.10 13.10 80.0K
10:40 13.08 13.24 13.04 13.24 71.0K
10:45 13.26 13.28 13.20 13.20 46.0K
10:50 13.14 13.22 13.14 13.18 35.0K
10:55 13.16 13.16 13.10 13.10 47.0K
11:00 13.12 13.12 13.04 13.04 49.0K
11:05 13.02 13.02 12.92 12.96 73.0K
11:10 12.94 12.94 12.92 12.94 51.0K
11:15 12.90 12.98 12.90 12.96 58.0K
11:20 12.98 13.02 12.98 12.98 54.0K
11:25 13.02 13.02 13.00 13.00 40.0K
11:30 13.02 13.02 12.96 12.96 45.0K
11:35 12.94 13.06 12.94 13.06 77.0K
11:40 13.02 13.04 13.02 13.04 9.0K
11:45 13.00 13.08 12.96 12.96 151.0K
11:50 12.98 13.02 12.98 13.02 15.0K
11:55 13.04 13.06 13.04 13.04 17.0K
13:00 13.06 13.40 13.06 13.40 213.0K
13:05 13.38 13.46 13.30 13.40 128.0K
13:10 13.30 13.30 13.20 13.20 33.0K
13:15 13.24 13.26 13.22 13.22 12.0K
13:20 13.24 13.30 13.22 13.30 41.0K
13:25 13.32 13.34 13.24 13.24 58.0K
13:30 13.22 13.34 13.22 13.34 33.0K
13:35 13.36 13.38 13.36 13.36 14.0K
13:40 13.34 13.34 13.22 13.28 22.0K
13:45 13.24 13.28 13.24 13.24 34.0K
13:50 13.20 13.26 13.20 13.26 33.0K
13:55 13.24 13.24 13.24 13.24 3.0K
14:00 13.28 13.28 13.28 13.28 18.0K
14:05 13.26 13.26 13.20 13.20 34.0K
14:10 13.18 13.22 13.18 13.22 4.0K
14:15 13.20 13.24 13.18 13.18 62.0K
14:20 13.16 13.18 13.12 13.12 40.0K
14:25 13.18 13.22 13.18 13.22 14.0K
14:30 13.20 13.20 13.10 13.10 14.0K
14:35 13.12 13.14 13.12 13.14 3.0K
14:40 13.18 13.18 13.14 13.14 37.0K
14:45 13.12 13.12 13.12 13.12 4.0K
14:50 13.08 13.08 13.08 13.08 41.0K
14:55 13.06 13.10 13.06 13.10 29.0K
15:00 13.08 13.16 13.08 13.14 100.0K
15:05 13.10 13.10 13.06 13.08 29.0K
15:10 13.06 13.08 13.02 13.08 40.0K
15:15 13.06 13.08 13.06 13.06 32.0K
15:20 13.08 13.10 13.08 13.10 24.0K
15:25 13.12 13.16 13.12 13.14 66.0K
15:30 13.16 13.18 13.12 13.18 42.0K
15:35 13.22 13.24 13.18 13.18 94.0K
15:40 13.20 13.20 13.20 13.20 1.0K
15:45 13.18 13.20 13.18 13.20 161.0K
15:50 13.22 13.26 13.18 13.22 97.0K
15:55 13.20 13.20 13.12 13.18 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available