Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.26 13.32 22.0K
09:35 13.34 13.44 13.34 13.44 19.0K
09:40 13.46 13.46 13.38 13.38 23.0K
09:45 13.40 13.40 13.34 13.34 19.0K
09:50 13.22 13.28 13.22 13.22 41.0K
09:55 13.20 13.20 13.12 13.18 26.0K
10:00 13.14 13.14 13.04 13.04 52.0K
10:05 13.02 13.18 13.02 13.16 98.0K
10:10 13.18 13.22 13.18 13.22 7.0K
10:15 13.24 13.30 13.24 13.30 12.0K
10:20 13.28 13.30 13.28 13.30 50.8K
10:25 13.28 13.28 13.24 13.24 28.0K
10:30 13.26 13.26 13.22 13.22 3.0K
10:35 13.26 13.26 13.22 13.22 23.0K
10:40 13.28 13.28 13.18 13.26 32.0K
10:45 13.16 13.18 13.16 13.16 2.0K
10:50 13.18 13.22 13.18 13.20 14.0K
10:55 13.18 13.18 13.18 13.18 1.0K
11:10 13.28 13.34 13.28 13.34 30.0K
11:15 13.28 13.28 13.28 13.28 1.0K
11:20 13.36 13.36 13.36 13.36 6.0K
11:25 13.32 13.36 13.32 13.36 2.0K
11:30 13.34 13.34 13.34 13.34 4.0K
11:40 13.38 13.44 13.38 13.44 12.0K
11:45 13.40 13.40 13.32 13.34 67.0K
11:50 13.32 13.34 13.24 13.26 45.0K
13:00 13.30 13.32 13.30 13.32 2.0K
13:05 13.34 13.34 13.32 13.32 4.0K
13:15 13.36 13.36 13.34 13.34 5.0K
13:20 13.36 13.36 13.36 13.36 4.0K
13:25 13.38 13.38 13.38 13.38 15.0K
13:30 13.36 13.36 13.36 13.36 2.0K
13:35 13.38 13.38 13.36 13.36 3.0K
13:40 13.42 13.42 13.42 13.42 10.0K
13:45 13.38 13.38 13.32 13.32 18.0K
13:50 13.34 13.34 13.34 13.34 0.0K
13:55 13.36 13.36 13.36 13.36 0.0K
14:00 13.38 13.38 13.38 13.38 2.0K
14:05 13.36 13.36 13.36 13.36 1.0K
14:10 13.36 13.36 13.36 13.36 8.0K
14:15 13.38 13.38 13.38 13.38 4.4K
14:25 13.32 13.38 13.32 13.38 15.0K
14:30 13.36 13.36 13.32 13.32 17.0K
14:50 13.34 13.36 13.34 13.36 12.0K
14:55 13.34 13.34 13.34 13.34 4.0K
15:00 13.34 13.38 13.34 13.34 22.0K
15:05 13.30 13.30 13.24 13.30 139.0K
15:10 13.32 13.32 13.26 13.30 26.0K
15:15 13.34 13.34 13.30 13.30 6.0K
15:20 13.34 13.36 13.34 13.34 31.0K
15:25 13.38 13.38 13.38 13.38 1.0K
15:30 13.34 13.34 13.26 13.26 17.0K
15:40 13.28 13.28 13.28 13.28 1.4K
15:45 13.30 13.30 13.30 13.30 5.0K
15:50 13.28 13.28 13.28 13.28 2.0K
15:55 13.30 13.32 13.26 13.26 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available