Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.32 13.26 13.32 26.0K
09:35 13.34 13.34 13.26 13.26 23.0K
09:40 13.24 13.26 13.24 13.26 6.0K
09:45 13.30 13.32 13.28 13.28 36.0K
09:55 13.26 13.26 13.20 13.20 6.0K
10:00 13.22 13.22 13.22 13.22 26.0K
10:05 13.28 13.28 13.24 13.28 22.0K
10:10 13.26 13.26 13.26 13.26 7.0K
10:15 13.28 13.28 13.18 13.18 30.0K
10:20 13.24 13.28 13.22 13.26 27.0K
10:25 13.24 13.26 13.22 13.22 26.0K
10:30 13.20 13.22 13.14 13.14 116.0K
10:40 13.12 13.14 13.10 13.10 57.0K
10:55 13.08 13.08 13.08 13.08 1.0K
11:00 13.14 13.14 13.10 13.10 20.0K
11:10 13.08 13.08 13.08 13.08 3.0K
11:15 13.12 13.12 13.08 13.08 15.0K
11:20 13.08 13.08 13.08 13.08 23.0K
11:25 13.06 13.10 13.06 13.10 40.0K
11:30 13.12 13.16 13.12 13.16 40.0K
11:35 13.14 13.16 13.14 13.16 12.0K
11:40 13.14 13.14 13.10 13.10 41.0K
11:45 13.08 13.10 13.08 13.10 19.1K
11:55 13.16 13.16 13.16 13.16 1.0K
13:00 13.12 13.16 13.08 13.16 42.0K
13:05 13.10 13.10 13.08 13.08 64.0K
13:10 13.06 13.06 13.06 13.06 5.0K
13:15 13.04 13.04 13.04 13.04 26.0K
13:20 13.06 13.12 13.02 13.08 222.0K
13:25 13.00 13.00 13.00 13.00 5.0K
13:30 12.96 12.98 12.94 12.96 22.0K
13:35 12.98 12.98 12.98 12.98 8.0K
13:40 13.00 13.00 12.96 12.96 49.0K
13:45 12.94 13.00 12.94 13.00 406.0K
13:50 12.98 12.98 12.96 12.96 6.0K
13:55 12.94 12.94 12.94 12.94 18.0K
14:05 12.92 12.92 12.92 12.92 24.0K
14:10 12.90 12.90 12.90 12.90 13.0K
14:15 12.90 12.90 12.86 12.86 68.0K
14:20 12.84 12.86 12.84 12.86 31.0K
14:25 12.84 12.84 12.82 12.84 23.0K
14:30 12.86 12.88 12.86 12.88 4.0K
14:35 12.86 12.86 12.84 12.84 12.0K
14:40 12.86 12.86 12.84 12.86 6.0K
14:45 12.84 12.84 12.84 12.84 44.0K
14:55 12.86 12.86 12.86 12.86 8.0K
15:00 12.88 12.88 12.88 12.88 3.0K
15:05 12.82 12.82 12.82 12.82 60.0K
15:10 12.84 12.88 12.84 12.88 34.0K
15:20 12.86 12.86 12.84 12.84 80.0K
15:30 12.86 12.86 12.86 12.86 22.0K
15:35 12.84 12.86 12.84 12.86 6.0K
15:40 12.84 12.84 12.84 12.84 31.0K
15:45 12.86 12.86 12.84 12.84 21.0K
15:50 12.86 12.92 12.86 12.92 79.0K
15:55 12.90 12.96 12.90 12.96 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available