Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.04 12.82 13.00 60.0K
09:35 12.94 12.94 12.94 12.94 1.0K
09:40 13.00 13.00 12.94 13.00 120.0K
09:45 12.96 13.00 12.88 12.94 18.0K
09:55 12.92 12.92 12.90 12.90 24.0K
10:00 12.88 12.88 12.88 12.88 24.0K
10:05 12.84 12.84 12.82 12.82 27.0K
10:10 12.84 12.84 12.84 12.84 4.0K
10:15 12.82 12.82 12.78 12.78 28.0K
10:20 12.80 12.80 12.80 12.80 15.0K
10:25 12.82 12.84 12.80 12.82 110.0K
10:30 12.86 12.88 12.86 12.88 35.0K
10:40 12.86 12.86 12.86 12.86 13.0K
10:45 12.84 12.84 12.84 12.84 20.0K
10:55 12.88 12.90 12.88 12.90 27.0K
11:05 12.88 12.90 12.86 12.86 18.0K
11:10 12.90 12.90 12.90 12.90 2.0K
11:15 12.88 12.88 12.88 12.88 16.0K
11:30 12.88 12.88 12.88 12.88 3.0K
11:45 12.90 12.90 12.88 12.88 4.0K
11:50 12.90 12.92 12.90 12.92 15.0K
11:55 12.94 12.96 12.94 12.96 81.0K
13:00 13.00 13.06 13.00 13.00 270.0K
13:10 12.98 12.98 12.98 12.98 1.0K
13:15 13.00 13.00 13.00 13.00 18.0K
13:20 13.00 13.00 12.98 12.98 42.0K
13:25 12.96 12.96 12.96 12.96 7.0K
13:30 12.98 12.98 12.98 12.98 6.0K
13:35 12.96 13.00 12.96 13.00 7.0K
13:40 12.96 12.96 12.96 12.96 4.0K
13:45 13.00 13.06 13.00 13.06 44.0K
13:50 13.08 13.08 13.08 13.08 24.0K
13:55 13.10 13.14 13.10 13.14 20.0K
14:00 13.06 13.08 13.00 13.00 46.0K
14:05 13.00 13.00 12.98 12.98 76.0K
14:10 13.02 13.04 13.02 13.04 18.0K
14:15 13.06 13.08 13.00 13.00 65.0K
14:25 13.04 13.08 13.04 13.08 23.0K
14:30 13.06 13.06 13.02 13.04 59.0K
14:35 13.06 13.06 13.06 13.06 6.0K
14:40 13.04 13.08 13.04 13.06 28.0K
14:45 13.08 13.10 13.08 13.10 21.0K
14:50 13.08 13.08 13.06 13.08 13.0K
14:55 13.08 13.08 13.08 13.08 39.0K
15:05 13.06 13.08 13.06 13.08 53.0K
15:10 13.08 13.10 13.08 13.10 141.0K
15:30 13.08 13.10 13.08 13.10 61.0K
15:35 13.06 13.10 13.06 13.06 86.0K
15:40 13.08 13.08 13.08 13.08 64.0K
15:45 13.08 13.08 13.08 13.08 76.0K
15:50 13.10 13.10 13.06 13.10 49.0K
15:55 13.06 13.10 13.06 13.10 333.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available