Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.28 13.16 13.26 44.0K
09:35 13.24 13.26 13.24 13.26 8.0K
09:40 13.24 13.30 13.24 13.28 28.0K
09:45 13.30 13.30 13.26 13.28 19.0K
09:50 13.26 13.28 13.24 13.28 17.0K
09:55 13.30 13.30 13.28 13.30 51.0K
10:00 13.28 13.32 13.28 13.32 22.0K
10:05 13.34 13.36 13.34 13.34 37.0K
10:10 13.32 13.32 13.22 13.24 35.0K
10:15 13.22 13.24 13.18 13.20 28.0K
10:20 13.18 13.18 13.18 13.18 4.0K
10:25 13.20 13.20 13.12 13.14 18.0K
10:30 13.16 13.18 13.16 13.18 20.0K
10:35 13.18 13.18 13.14 13.14 12.0K
10:40 13.16 13.16 13.10 13.12 11.0K
10:45 13.14 13.16 13.12 13.16 19.0K
10:50 13.18 13.18 13.18 13.18 1.0K
10:55 13.18 13.18 13.16 13.18 14.0K
11:00 13.20 13.20 13.18 13.18 10.0K
11:05 13.16 13.20 13.16 13.18 7.0K
11:10 13.20 13.20 13.18 13.18 10.0K
11:15 13.16 13.18 13.16 13.18 5.0K
11:20 13.20 13.20 13.16 13.16 15.0K
11:25 13.18 13.18 13.16 13.16 5.0K
11:30 13.18 13.18 13.08 13.08 23.0K
11:35 13.14 13.14 13.08 13.12 13.0K
11:40 13.14 13.14 13.10 13.14 6.0K
11:45 13.14 13.14 13.10 13.14 15.0K
11:50 13.14 13.16 13.14 13.16 16.0K
13:00 13.14 13.14 13.02 13.12 42.0K
13:05 13.06 13.08 13.04 13.08 75.0K
13:10 13.10 13.12 13.10 13.12 2.0K
13:15 13.10 13.12 13.04 13.08 66.0K
13:20 13.10 13.14 13.08 13.10 15.0K
13:25 13.12 13.12 13.02 13.02 68.0K
13:30 13.00 13.06 13.00 13.04 37.0K
13:35 13.02 13.02 13.00 13.00 7.0K
13:40 13.02 13.02 13.00 13.02 14.0K
13:45 13.00 13.00 12.98 13.00 12.0K
13:50 12.98 12.98 12.98 12.98 10.0K
13:55 13.00 13.00 12.98 13.00 3.0K
14:00 13.02 13.04 13.00 13.00 15.0K
14:05 13.00 13.00 12.98 12.98 18.0K
14:10 13.00 13.00 12.94 12.94 35.0K
14:15 12.92 12.94 12.92 12.94 5.0K
14:20 12.92 12.94 12.92 12.92 9.0K
14:25 12.94 12.94 12.92 12.92 75.0K
14:30 12.94 12.94 12.92 12.94 2.0K
14:35 12.96 12.96 12.94 12.96 11.0K
14:45 12.94 12.94 12.94 12.94 13.0K
14:50 12.96 12.96 12.94 12.94 13.0K
14:55 12.92 12.92 12.88 12.90 118.0K
15:00 12.92 12.92 12.88 12.88 41.0K
15:05 12.90 12.90 12.86 12.88 58.0K
15:10 12.90 12.90 12.86 12.86 201.0K
15:15 12.88 12.88 12.68 12.70 699.0K
15:20 12.72 12.82 12.72 12.78 99.0K
15:25 12.76 12.80 12.76 12.80 34.0K
15:35 12.78 12.80 12.74 12.78 312.0K
15:40 12.80 12.80 12.78 12.80 12.0K
15:45 12.76 12.76 12.66 12.66 223.0K
15:50 12.70 12.74 12.70 12.74 139.0K
15:55 12.76 12.78 12.76 12.78 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available