Hysan Development

0014
🏛️ hong-kong →
15.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.08 12.68 12.82 132.0K
09:35 12.80 12.84 12.80 12.84 29.0K
09:40 12.80 12.84 12.78 12.84 397.0K
09:45 12.78 12.90 12.78 12.84 105.0K
09:50 12.82 12.82 12.82 12.82 3.0K
09:55 12.76 12.78 12.62 12.64 195.0K
10:00 12.66 12.80 12.66 12.76 391.0K
10:05 12.80 12.82 12.78 12.82 75.0K
10:10 12.80 12.80 12.76 12.76 81.0K
10:20 12.78 12.78 12.78 12.78 13.0K
10:25 12.78 12.78 12.78 12.78 3.0K
10:30 12.80 12.86 12.80 12.86 122.0K
10:35 12.88 12.88 12.88 12.88 8.0K
10:40 12.90 12.90 12.86 12.86 50.0K
10:50 12.84 12.84 12.84 12.84 15.0K
10:55 12.86 12.90 12.86 12.90 39.0K
11:00 12.92 12.94 12.92 12.92 57.0K
11:05 12.96 12.96 12.96 12.96 12.0K
11:15 12.94 12.96 12.90 12.92 138.4K
11:20 12.90 12.92 12.90 12.92 38.0K
11:35 12.94 12.94 12.94 12.94 1.0K
11:40 12.92 12.94 12.92 12.92 20.0K
11:45 12.94 12.94 12.92 12.92 10.0K
11:50 12.94 12.94 12.92 12.94 30.0K
11:55 12.96 12.96 12.96 12.96 6.0K
13:00 12.92 13.02 12.92 12.98 76.0K
13:10 13.00 13.00 13.00 13.00 25.0K
13:15 13.02 13.04 13.02 13.04 19.0K
13:20 13.02 13.02 13.00 13.00 58.0K
13:30 13.02 13.04 13.02 13.04 24.0K
13:35 13.06 13.06 13.06 13.06 16.0K
13:40 13.08 13.10 13.08 13.10 30.0K
13:45 13.08 13.10 13.08 13.10 88.0K
13:50 13.12 13.14 13.12 13.14 34.0K
14:00 13.10 13.14 13.10 13.12 311.0K
14:05 13.14 13.14 13.14 13.14 11.0K
14:10 13.16 13.16 13.16 13.16 47.0K
14:15 13.18 13.20 13.18 13.20 26.0K
14:20 13.18 13.22 13.18 13.22 67.0K
14:25 13.24 13.24 13.24 13.24 43.0K
14:30 13.26 13.26 13.26 13.26 21.0K
14:35 13.28 13.28 13.28 13.28 20.0K
14:40 13.30 13.30 13.24 13.24 87.0K
14:45 13.22 13.22 13.18 13.18 18.0K
14:50 13.20 13.20 13.20 13.20 4.3K
14:55 13.18 13.20 13.18 13.20 34.0K
15:00 13.24 13.24 13.18 13.18 50.0K
15:05 13.16 13.16 13.16 13.16 2.0K
15:10 13.18 13.20 13.18 13.18 122.0K
15:15 13.20 13.20 13.18 13.18 52.0K
15:20 13.22 13.22 13.20 13.20 60.0K
15:25 13.22 13.22 13.20 13.22 84.0K
15:35 13.24 13.24 13.22 13.22 56.0K
15:40 13.24 13.30 13.24 13.30 67.0K
15:45 13.32 13.32 13.30 13.32 69.0K
15:50 13.34 13.34 13.30 13.34 69.0K
15:55 13.36 13.38 13.32 13.36 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available