Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.20 13.20 3.0K
09:35 13.16 13.16 13.16 13.16 1.0K
09:40 13.12 13.22 13.12 13.12 69.0K
09:45 13.18 13.18 13.18 13.18 19.0K
09:50 13.06 13.06 13.00 13.00 3.0K
09:55 12.98 13.04 12.98 13.04 8.7K
10:00 13.02 13.02 13.02 13.02 3.0K
10:10 13.04 13.04 13.04 13.04 2.0K
10:25 13.06 13.06 13.06 13.06 3.0K
10:40 13.04 13.04 13.02 13.02 7.0K
10:50 13.00 13.00 13.00 13.00 4.0K
11:00 13.06 13.06 13.06 13.06 2.3K
11:05 13.00 13.06 13.00 13.06 10.0K
11:30 13.10 13.10 13.02 13.02 3.0K
11:40 13.10 13.10 13.10 13.10 2.0K
11:45 13.02 13.02 13.02 13.02 3.0K
13:00 13.04 13.12 13.04 13.12 17.5K
13:10 13.10 13.16 13.10 13.16 9.0K
13:15 13.10 13.10 13.10 13.10 2.0K
13:40 13.12 13.14 13.08 13.08 12.0K
13:50 13.04 13.04 13.04 13.04 1.0K
14:00 13.14 13.14 13.10 13.14 25.0K
14:05 13.06 13.06 13.06 13.06 29.0K
14:20 13.08 13.10 13.06 13.06 5.0K
14:40 13.04 13.04 13.04 13.04 16.0K
15:00 13.10 13.10 13.04 13.04 4.4K
15:05 13.08 13.08 13.08 13.08 1.0K
15:10 13.10 13.10 13.10 13.10 1.0K
15:20 13.04 13.04 13.04 13.04 3.0K
15:35 13.10 13.10 13.10 13.10 2.0K
15:40 13.04 13.10 13.04 13.10 8.0K
15:45 13.04 13.04 13.02 13.02 13.0K
15:55 13.06 13.08 13.00 13.00 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available