Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.14 12.98 12.98 9.0K
09:35 13.00 13.10 12.90 12.98 46.0K
09:40 12.94 12.96 12.94 12.96 11.0K
09:45 12.90 12.90 12.88 12.88 8.0K
09:50 12.86 12.86 12.86 12.86 10.0K
10:00 12.84 12.88 12.84 12.88 8.0K
10:05 12.84 12.88 12.84 12.84 51.0K
10:15 12.86 12.86 12.86 12.86 24.0K
10:30 12.88 12.88 12.86 12.88 19.0K
10:40 12.86 12.86 12.86 12.86 3.0K
11:00 12.88 12.88 12.88 12.88 15.0K
11:10 12.90 12.92 12.90 12.90 111.0K
11:15 12.88 12.98 12.88 12.92 127.0K
11:25 12.90 12.90 12.90 12.90 7.0K
11:45 12.88 12.88 12.82 12.82 171.0K
11:50 12.80 12.80 12.80 12.80 94.0K
13:20 12.78 12.78 12.78 12.78 17.0K
13:25 12.76 12.76 12.76 12.76 15.0K
13:30 12.74 12.74 12.74 12.74 3.0K
13:35 12.76 12.76 12.76 12.76 2.0K
13:45 12.74 12.74 12.74 12.74 4.0K
13:50 12.76 12.76 12.76 12.76 4.1K
13:55 12.74 12.74 12.74 12.74 2.0K
14:00 12.76 12.76 12.76 12.76 3.0K
14:05 12.74 12.74 12.74 12.74 4.0K
14:20 12.76 12.76 12.74 12.74 15.0K
14:25 12.76 12.76 12.76 12.76 13.0K
14:30 12.78 12.78 12.78 12.78 32.0K
14:35 12.90 12.90 12.90 12.90 152.0K
14:45 12.88 12.88 12.82 12.82 8.0K
15:20 12.78 12.78 12.76 12.76 24.0K
15:30 12.80 12.80 12.80 12.80 16.0K
15:35 12.84 12.84 12.78 12.78 6.0K
15:40 12.84 12.84 12.84 12.84 5.0K
15:50 12.82 12.84 12.82 12.84 8.0K
15:55 12.82 12.82 12.76 12.78 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available