Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.78 12.80 0.0K
09:35 12.88 12.92 12.88 12.90 15.0K
09:40 12.86 12.86 12.84 12.84 3.0K
09:45 12.82 12.86 12.82 12.86 2.0K
09:50 12.80 12.80 12.80 12.80 3.0K
10:10 12.82 12.82 12.82 12.82 1.0K
10:15 12.86 12.88 12.86 12.88 10.0K
10:20 12.96 12.96 12.96 12.96 71.0K
10:25 12.86 12.86 12.86 12.86 8.0K
10:30 12.84 12.84 12.84 12.84 7.0K
10:40 12.82 12.86 12.82 12.86 12.0K
10:50 12.90 12.90 12.90 12.90 4.0K
11:25 12.92 12.92 12.92 12.92 9.5K
11:40 12.92 12.92 12.92 12.92 47.0K
11:45 12.84 12.84 12.84 12.84 5.0K
13:00 12.86 12.92 12.86 12.90 7.0K
13:10 12.92 12.92 12.92 12.92 26.0K
13:20 12.92 12.92 12.92 12.92 2.0K
13:25 12.94 12.94 12.94 12.94 11.0K
13:30 12.92 12.92 12.90 12.90 26.0K
13:35 12.94 12.94 12.94 12.94 4.0K
13:40 12.90 12.90 12.90 12.90 5.0K
13:45 12.94 12.94 12.94 12.94 7.0K
13:50 12.92 12.92 12.92 12.92 0.0K
13:55 12.88 12.88 12.88 12.88 3.0K
14:00 12.90 12.92 12.90 12.92 94.0K
14:10 12.92 12.92 12.92 12.92 31.0K
14:15 12.88 12.88 12.84 12.84 73.0K
14:25 12.82 12.82 12.82 12.82 10.0K
14:35 12.86 12.86 12.86 12.86 10.0K
14:40 12.92 12.92 12.92 12.92 22.0K
14:45 12.90 12.90 12.90 12.90 6.0K
14:50 12.92 12.92 12.92 12.92 11.0K
15:00 12.90 12.90 12.90 12.90 2.5K
15:10 12.92 12.92 12.92 12.92 23.0K
15:15 12.92 12.92 12.92 12.92 12.0K
15:20 12.92 12.92 12.90 12.92 8.0K
15:25 12.90 12.90 12.90 12.90 13.0K
15:35 12.92 12.92 12.90 12.90 18.0K
15:40 12.90 12.90 12.88 12.90 18.0K
15:45 12.88 12.90 12.88 12.90 17.0K
15:50 12.90 12.90 12.88 12.90 9.0K
15:55 12.88 12.90 12.88 12.90 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available