Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.06 12.88 13.00 15.1K
09:35 12.94 12.94 12.86 12.86 12.1K
09:40 12.88 12.88 12.88 12.88 3.0K
09:45 12.90 12.90 12.90 12.90 4.0K
09:50 12.86 12.86 12.86 12.86 3.0K
09:55 12.82 12.84 12.82 12.84 4.0K
10:00 12.86 12.88 12.86 12.88 6.0K
10:05 13.00 13.00 13.00 13.00 17.0K
10:10 12.98 12.98 12.96 12.96 3.0K
10:20 13.04 13.04 12.94 13.04 5.0K
10:25 13.02 13.02 12.88 12.90 63.0K
10:40 12.88 12.88 12.86 12.86 11.0K
11:00 12.88 12.88 12.88 12.88 2.0K
11:05 12.86 12.92 12.86 12.92 19.0K
11:10 12.94 12.94 12.94 12.94 1.0K
11:15 12.92 12.92 12.88 12.88 1.0K
11:20 12.92 12.92 12.88 12.88 9.0K
11:35 12.92 12.94 12.92 12.94 12.0K
11:45 12.90 12.94 12.90 12.94 3.0K
11:50 12.92 12.92 12.92 12.92 8.0K
11:55 12.94 12.94 12.94 12.94 3.0K
13:00 12.94 12.96 12.94 12.96 16.2K
13:15 12.94 12.94 12.94 12.94 7.0K
13:25 12.96 12.96 12.96 12.96 7.0K
13:30 12.98 13.00 12.98 13.00 11.0K
13:35 12.96 12.96 12.96 12.96 3.0K
13:40 13.00 13.00 13.00 13.00 2.0K
13:45 13.00 13.06 13.00 13.06 70.0K
13:55 13.00 13.04 13.00 13.04 19.0K
14:10 13.00 13.04 13.00 13.00 9.0K
14:15 13.04 13.04 13.00 13.00 5.0K
14:20 13.04 13.04 13.00 13.00 3.0K
14:25 13.04 13.04 13.04 13.04 3.0K
14:30 13.00 13.00 13.00 13.00 23.0K
15:00 13.04 13.04 13.04 13.04 1.0K
15:05 13.00 13.00 13.00 13.00 25.0K
15:15 12.98 13.02 12.98 13.02 18.0K
15:20 13.00 13.00 13.00 13.00 14.0K
15:25 13.02 13.02 13.00 13.00 19.0K
15:30 13.02 13.02 13.00 13.00 24.0K
15:35 12.98 12.98 12.98 12.98 50.0K
15:45 13.00 13.00 12.98 12.98 7.0K
15:50 13.00 13.00 12.96 13.00 57.0K
15:55 12.98 13.04 12.94 13.02 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available