Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.20 13.12 13.20 23.0K
09:35 13.12 13.12 13.02 13.02 11.0K
09:40 13.00 13.00 13.00 13.00 17.0K
09:50 12.98 12.98 12.96 12.96 32.0K
09:55 12.98 12.98 12.98 12.98 9.0K
10:10 12.92 12.92 12.92 12.92 73.0K
10:15 12.90 12.90 12.90 12.90 7.0K
10:25 12.92 12.92 12.92 12.92 5.0K
10:30 12.98 12.98 12.98 12.98 2.0K
10:35 12.94 12.94 12.90 12.90 9.0K
10:45 12.86 12.86 12.86 12.86 2.0K
10:50 12.84 12.86 12.84 12.86 11.0K
11:00 12.84 12.84 12.84 12.84 10.0K
11:05 12.86 12.86 12.86 12.86 4.0K
11:15 12.84 12.84 12.84 12.84 6.0K
11:25 12.82 12.82 12.82 12.82 6.0K
11:30 12.84 12.84 12.84 12.84 3.0K
11:35 12.82 12.82 12.82 12.82 39.0K
13:00 12.80 12.80 12.80 12.80 29.0K
13:25 12.78 12.78 12.78 12.78 5.0K
13:35 12.80 12.80 12.80 12.80 12.0K
13:40 12.82 12.82 12.82 12.82 14.0K
13:50 12.80 12.80 12.80 12.80 2.0K
13:55 12.82 12.82 12.80 12.80 6.0K
14:00 12.82 12.82 12.82 12.82 2.0K
14:05 12.80 12.80 12.80 12.80 5.0K
14:10 12.78 12.78 12.78 12.78 3.0K
14:15 12.80 12.80 12.80 12.80 2.0K
14:20 12.78 12.80 12.78 12.80 13.0K
14:25 12.82 12.82 12.82 12.82 3.0K
14:30 12.80 12.82 12.80 12.82 3.0K
14:35 12.82 12.82 12.80 12.80 111.0K
14:45 12.82 12.82 12.82 12.82 10.0K
14:50 12.78 12.78 12.78 12.78 30.0K
14:55 12.76 12.76 12.76 12.76 6.0K
15:05 12.78 12.78 12.76 12.76 11.8K
15:20 12.78 12.78 12.78 12.78 16.0K
15:25 12.80 12.80 12.80 12.80 16.0K
15:35 12.82 12.82 12.82 12.82 3.0K
15:40 12.80 12.82 12.80 12.82 22.0K
15:50 12.84 12.84 12.82 12.84 19.0K
15:55 12.88 12.88 12.82 12.82 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available